Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.76 -0.53 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.04	13.06	13.04	13.06	1,064	-0.32(-2.39%)
Oct 27, 2011		13.38	13.38	13.38	0	+0.78(+6.19%)
Oct 26, 2011	12.84	12.84	12.60	12.60	1,090	-0.07(-0.55%)
Oct 24, 2011		12.67	12.67	12.67	0	-0.15(-1.17%)
Oct 21, 2011	12.82	12.82	12.82	12.82	500	+0.12(+0.94%)
Oct 20, 2011	12.70	12.70	12.70	12.70	1,000	-0.14(-1.09%)
Oct 19, 2011	12.84	12.84	12.84	12.84	2,000	-0.37(-2.80%)
Oct 17, 2011		13.21	13.21	13.21	0	-0.09(-0.68%)
Oct 14, 2011	13.30	13.30	13.30	13.30	600	+0.27(+2.07%)
Oct 12, 2011		13.03	13.03	13.03	0	+0.31(+2.44%)
Oct 11, 2011	12.72	12.72	12.72	12.72	270	+0.07(+0.55%)
Oct 10, 2011	12.65	12.65	12.65	12.65	400	+0.71(+5.95%)
Oct 07, 2011	12.18	12.18	11.94	11.94	900	+0.39(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.