Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.01	15.02	14.97	14.97	2,600	+0.24(+1.60%)
Oct 30, 2014	14.65	14.73	14.65	14.73	843	+0.09(+0.65%)
Oct 29, 2014	14.82	14.82	14.64	14.64	821	+0.01(+0.07%)
Oct 28, 2014	14.56	14.68	14.56	14.63	4,507	+0.47(+3.32%)
Oct 27, 2014	14.16	14.16	14.16	14.16	7,282	-0.02(-0.14%)
Oct 24, 2014	14.18	14.18	14.18	14.18	10,448	+0.37(+2.70%)
Oct 23, 2014	13.76	13.85	13.76	13.81	1,160	+0.10(+0.71%)
Oct 22, 2014	13.72	13.72	13.71	13.71	5,424	+0.01(+0.07%)
Oct 20, 2014		13.70	13.70	13.70	1,109	+0.59(+4.50%)
Oct 16, 2014	13.11	13.11	13.11	13.11	100	-0.20(-1.50%)
Oct 15, 2014	13.55	13.55	13.28	13.31	33,104	-0.23(-1.70%)
Oct 14, 2014	13.64	13.73	13.54	13.54	3,095	-0.22(-1.60%)
Oct 13, 2014	13.80	13.86	13.71	13.76	2,930	-0.17(-1.22%)
Oct 09, 2014		13.93	13.93	13.93	120	-0.38(-2.66%)
Oct 08, 2014	14.21	14.33	14.21	14.31	2,287	-0.05(-0.38%)
Oct 07, 2014	14.49	14.49	14.36	14.36	1,296	-0.19(-1.28%)
Oct 06, 2014	14.69	14.69	14.55	14.55	600	-0.09(-0.61%)
Oct 03, 2014	14.81	14.81	14.64	14.64	803	-0.27(-1.81%)
Oct 02, 2014	14.91	14.91	14.91	14.91	300	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.