Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		17.77	17.77	17.77	68	-0.35(-1.93%)
Oct 26, 2017		18.12	18.12	18.12	0	-0.09(-0.49%)
Oct 25, 2017	18.21	18.21	18.21	18.21	897	-0.11(-0.60%)
Oct 24, 2017	18.19	18.32	18.19	18.32	2,062	+0.23(+1.27%)
Oct 23, 2017	18.09	18.09	18.09	18.09	19,598	-0.07(-0.39%)
Oct 19, 2017		18.16	18.16	18.16	10	-0.06(-0.33%)
Oct 18, 2017	18.22	18.22	18.22	18.22	2,000	-0.02(-0.11%)
Oct 17, 2017	18.20	18.24	18.20	18.24	530	-0.14(-0.76%)
Oct 13, 2017		18.38	18.38	18.38	0	+0.02(+0.11%)
Oct 12, 2017	18.30	18.36	18.30	18.36	1,328	-0.17(-0.92%)
Oct 11, 2017	18.53	18.53	18.53	18.53	12,102	-0.07(-0.38%)
Oct 10, 2017	18.60	18.60	18.60	18.60	2,950	+0.21(+1.14%)
Oct 05, 2017		18.39	18.39	18.39	33	-0.04(-0.22%)
Oct 03, 2017		18.43	18.43	18.43	25,086	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.