Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		16.14	16.14	16.14	0	-0.13(-0.80%)
Oct 25, 2018		16.27	16.27	16.27	0	-0.13(-0.79%)
Oct 24, 2018	16.40	16.40	16.40	16.40	1,400	-0.01(-0.06%)
Oct 23, 2018	16.41	16.41	16.41	16.41	112	-0.18(-1.08%)
Oct 22, 2018	16.59	16.59	16.59	16.59	964	-0.19(-1.13%)
Oct 19, 2018	16.81	16.81	16.78	16.78	1,300	+0.25(+1.51%)
Oct 18, 2018	16.53	16.53	16.53	16.53	140	+0.00(+0.00%)
Oct 17, 2018	16.58	16.58	16.53	16.53	4,622	+0.07(+0.43%)
Oct 16, 2018	16.48	16.48	16.46	16.46	1,736	+0.16(+0.98%)
Oct 15, 2018	16.30	16.30	16.30	16.30	300	+0.19(+1.16%)
Oct 12, 2018	16.10	16.11	15.87	16.11	3,000	+0.05(+0.33%)
Oct 11, 2018	16.06	16.06	16.06	16.06	515	-0.44(-2.67%)
Oct 10, 2018	16.50	16.50	16.50	16.50	1,620	+0.61(+3.84%)
Oct 09, 2018	15.89	15.89	15.89	15.89	500	-0.02(-0.13%)
Oct 02, 2018		15.91	15.91	15.91	0	-0.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.