Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.88	18.77	18.77	18.77	10,050	-0.07(-0.37%)
Oct 28, 2021	18.64	18.84	18.64	18.84	3,166	-0.22(-1.15%)
Oct 27, 2021	18.86	19.06	18.86	19.06	4,562	+0.07(+0.37%)
Oct 26, 2021	18.95	18.99	18.95	18.99	739	+0.18(+0.96%)
Oct 25, 2021	18.81	18.96	18.81	18.81	883	-0.28(-1.44%)
Oct 22, 2021	19.09	19.09	19.09	19.09	1,050	-0.20(-1.06%)
Oct 21, 2021	19.29	19.29	19.29	19.29	313	+0.17(+0.89%)
Oct 20, 2021	19.12	19.12	19.12	19.12	9,291	-0.04(-0.21%)
Oct 19, 2021	19.16	19.16	19.16	19.16	211	-0.04(-0.21%)
Oct 18, 2021	19.07	19.20	19.07	19.20	126,779	+0.06(+0.31%)
Oct 14, 2021		19.14	19.14	19.14	149	+0.27(+1.41%)
Oct 13, 2021	18.87	18.87	18.87	18.87	2,541	-0.47(-2.41%)
Oct 11, 2021		19.34	19.34	19.34	14,016	+0.02(+0.10%)
Oct 08, 2021	19.32	19.32	19.32	19.32	158	-0.38(-1.93%)
Oct 07, 2021	19.76	19.76	19.70	19.70	140,608	+0.34(+1.76%)
Oct 06, 2021	19.25	19.36	19.23	19.36	8,199	-0.86(-4.25%)
Oct 05, 2021	20.35	20.35	20.22	20.22	1,379	-0.18(-0.88%)
Oct 04, 2021	20.47	20.47	20.31	20.40	662	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.