Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.03	21.03	21.03	21.03	1,188	-0.92(-4.19%)
Oct 30, 2023	21.84	21.97	21.84	21.95	6,378	+0.11(+0.50%)
Oct 27, 2023	21.84	21.84	21.84	21.84	199	+0.00(+0.00%)
Oct 26, 2023	21.26	21.84	21.26	21.84	788	+0.00(+0.00%)
Oct 25, 2023	21.84	21.84	21.84	21.84	331	+0.42(+1.96%)
Oct 23, 2023				21.42	0	-0.02(-0.09%)
Oct 20, 2023	21.44	21.44	21.44	21.44	136	-0.08(-0.37%)
Oct 19, 2023	21.52	21.52	21.52	21.52	14,028	-0.07(-0.30%)
Oct 18, 2023	21.59	21.59	21.59	21.59	50,519	+0.12(+0.58%)
Oct 17, 2023	21.50	21.50	21.46	21.46	5,309	-0.05(-0.23%)
Oct 16, 2023	21.41	21.51	21.41	21.51	24,933	-0.13(-0.60%)
Oct 12, 2023				21.64	75	-0.31(-1.41%)
Oct 11, 2023	21.70	21.95	21.70	21.95	8,532	+0.43(+2.00%)
Oct 10, 2023	21.68	21.93	21.52	21.52	581	+0.16(+0.75%)
Oct 09, 2023	21.31	21.36	21.31	21.36	100,485	+0.41(+1.93%)
Oct 06, 2023	20.95	20.95	20.95	20.95	9,244	+0.13(+0.65%)
Oct 05, 2023	20.71	20.85	20.67	20.82	2,691	+0.10(+0.48%)
Oct 04, 2023	20.72	20.72	20.72	20.72	372	+0.16(+0.78%)
Oct 03, 2023	20.43	20.56	20.43	20.56	1,623	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.