Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0352 0.0390 0.0247 0.0272 2,168,948 -0.01(-31.14%)
Oct 28, 2022 0.0400 0.0400 0.0380 0.0395 388,400 +0.00(+0.00%)
Oct 27, 2022 0.0335 0.0395 0.0330 0.0395 517,287 +0.01(+18.26%)
Oct 26, 2022 0.0370 0.0400 0.0275 0.0334 1,366,942 -0.00(-12.11%)
Oct 25, 2022 0.0350 0.0432 0.0340 0.0380 643,733 -0.01(-13.04%)
Oct 24, 2022 0.0351 0.0449 0.0346 0.0437 835,564 +0.00(+12.05%)
Oct 21, 2022 0.0399 0.0399 0.0341 0.0390 460,070 +0.00(+0.00%)
Oct 20, 2022 0.0415 0.0450 0.0366 0.0390 681,004 -0.00(-7.14%)
Oct 19, 2022 0.0400 0.0420 0.0330 0.0420 1,653,442 +0.00(+11.41%)
Oct 18, 2022 0.0395 0.0409 0.0341 0.0377 793,139 -0.00(-4.07%)
Oct 17, 2022 0.0378 0.0400 0.0357 0.0393 188,417 +0.00(+3.97%)
Oct 14, 2022 0.0365 0.0384 0.0353 0.0378 124,200 +0.00(+2.72%)
Oct 13, 2022 0.0400 0.0400 0.0342 0.0368 706,550 -0.00(-8.00%)
Oct 12, 2022 0.0370 0.0400 0.0350 0.0400 333,742 +0.00(+11.11%)
Oct 11, 2022 0.0360 0.0370 0.0350 0.0360 23,803 -0.00(-5.26%)
Oct 10, 2022 0.0350 0.0405 0.0340 0.0380 240,380 -0.00(-0.26%)
Oct 07, 2022 0.0397 0.0400 0.0350 0.0381 551,838 +0.00(+2.97%)
Oct 06, 2022 0.0429 0.0429 0.0360 0.0370 198,351 -0.00(-9.76%)
Oct 05, 2022 0.0365 0.0410 0.0361 0.0410 14,940 +0.00(+8.75%)
Oct 04, 2022 0.0364 0.0495 0.0351 0.0377 579,195 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.