Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	29.70	29.70	29.70	29.70	0	-0.10(-0.34%)
Oct 26, 2009	29.80	29.80	29.80	29.80	0	-0.07(-0.23%)
Oct 23, 2009	29.87	29.87	29.87	29.87	1,930	+0.15(+0.50%)
Oct 22, 2009	29.72	29.72	29.72	29.72	100	-0.68(-2.24%)
Oct 21, 2009	30.84	30.84	30.40	30.40	650	+0.10(+0.33%)
Oct 20, 2009	30.30	30.30	30.30	30.30	1,269	-0.20(-0.66%)
Oct 19, 2009	30.16	30.50	30.16	30.50	1,522	+0.82(+2.76%)
Oct 16, 2009	30.12	30.12	29.68	29.68	644	+0.35(+1.19%)
Oct 15, 2009	29.31	29.33	29.31	29.33	486	-1.17(-3.84%)
Oct 14, 2009	30.35	30.50	30.30	30.50	1,430	+0.45(+1.50%)
Oct 13, 2009	30.05	30.05	30.05	30.05	1,275	+0.50(+1.69%)
Oct 12, 2009	29.55	29.55	29.55	29.55	1,700	-0.03(-0.10%)
Oct 09, 2009	29.40	29.70	29.40	29.58	2,280	+1.27(+4.49%)
Oct 08, 2009	28.10	28.41	27.90	28.31	25,238	+1.79(+6.75%)
Oct 06, 2009	26.52	26.52	26.52	26.52	0	+1.06(+4.16%)
Oct 05, 2009	25.14	25.46	25.14	25.46	1,501	+0.58(+2.33%)
Oct 02, 2009	24.88	25.14	24.88	24.88	1,664	-0.62(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.