Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.36	17.45	17.36	17.45	1,424	+0.06(+0.33%)
Oct 26, 2012		17.39	17.39	17.39	0	-0.10(-0.57%)
Oct 25, 2012	17.49	17.49	17.49	17.49	300	+0.26(+1.51%)
Oct 23, 2012		17.23	17.23	17.23	0	-0.10(-0.58%)
Oct 19, 2012	17.50	17.50	17.33	17.33	1,420	-0.35(-1.98%)
Oct 18, 2012	17.68	17.68	17.68	17.68	200	-0.19(-1.06%)
Oct 17, 2012	17.87	17.87	17.87	17.87	300	-0.08(-0.45%)
Oct 16, 2012	18.00	18.02	17.95	17.95	850	-0.49(-2.66%)
Oct 15, 2012	18.05	18.44	18.05	18.44	1,370	-0.56(-2.95%)
Oct 12, 2012	18.87	19.00	18.83	19.00	850	+0.25(+1.33%)
Oct 11, 2012	18.48	18.75	18.48	18.75	2,160	+0.30(+1.63%)
Oct 10, 2012	18.68	18.78	18.45	18.45	20,413	-0.72(-3.76%)
Oct 09, 2012	19.14	19.17	19.14	19.17	416	-0.39(-1.99%)
Oct 08, 2012	19.58	19.58	19.56	19.56	300	-0.22(-1.11%)
Oct 06, 2012	19.78	19.78	19.78	19.78	300	+0.00(+0.00%)
Oct 05, 2012	19.78	19.78	19.78	19.78	300	+0.25(+1.28%)
Oct 04, 2012	19.55	19.55	19.48	19.53	2,417	-0.05(-0.26%)
Oct 03, 2012	19.45	19.58	19.45	19.58	814	-0.53(-2.64%)
Oct 02, 2012	20.20	20.20	20.11	20.11	1,700	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.