Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3000 0.2600 0.2850 1,593,309 -0.02(-5.00%)
Oct 30, 2008 0.3200 0.3200 0.2800 0.3000 25,305 +0.05(+20.00%)
Oct 29, 2008 0.2750 0.2750 0.2500 0.2500 40,250 -0.03(-10.71%)
Oct 28, 2008 0.2600 0.3050 0.2600 0.2800 103,200 +0.06(+27.27%)
Oct 27, 2008 0.2300 0.2300 0.2000 0.2200 125,600 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2450 0.2000 0.2200 219,550 -0.05(-18.52%)
Oct 23, 2008 0.2700 0.3000 0.2700 0.2700 36,100 +0.00(+0.00%)
Oct 22, 2008 0.2700 0.3100 0.2700 0.2700 13,000 -0.05(-16.92%)
Oct 21, 2008 0.3250 0.3250 0.2900 0.3250 21,105 +0.02(+4.84%)
Oct 20, 2008 0.3100 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
Oct 17, 2008 0.3300 0.3300 0.2900 0.3300 985,206 +0.00(+0.00%)
Oct 16, 2008 0.3300 0.3500 0.3100 0.3300 56,570 -0.01(-2.94%)
Oct 15, 2008 0.3400 0.3400 0.3400 0.3400 30,737 -0.02(-5.56%)
Oct 14, 2008 0.3600 0.3900 0.3600 0.3600 86,000 +0.00(+0.00%)
Oct 13, 2008 0.3600 0.3600 0.3500 0.3600 91,246 +0.06(+20.00%)
Oct 10, 2008 0.3000 0.3100 0.2700 0.3000 343,247 -0.01(-3.23%)
Oct 09, 2008 0.3100 0.3650 0.3100 0.3100 287,016 -0.01(-3.13%)
Oct 08, 2008 0.3200 0.3450 0.3100 0.3200 124,250 +0.00(+0.00%)
Oct 07, 2008 0.3200 0.3500 0.3200 0.3200 90,865 +0.00(+0.00%)
Oct 06, 2008 0.3200 0.3700 0.3200 0.3200 287,919 -0.07(-16.88%)
Oct 03, 2008 0.3850 0.3850 0.3750 0.3850 320,500 +0.01(+1.32%)
Oct 02, 2008 0.3800 0.3800 0.3800 0.3800 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.