Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 27, 2010	0.5950	0.5950	0.5900	0.5900	44,300	+0.01(+1.72%)
Oct 22, 2010		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Oct 21, 2010	0.5900	0.6000	0.5900	0.5900	48,902	+0.02(+3.51%)
Oct 20, 2010	0.5800	0.5850	0.5700	0.5700	19,500	-0.02(-2.56%)
Oct 19, 2010	0.5850	0.5850	0.5800	0.5850	45,450	+0.00(+0.00%)
Oct 18, 2010	0.5850	0.5850	0.5850	0.5850	2,340	+0.00(+0.00%)
Oct 15, 2010	0.5800	0.5850	0.5800	0.5850	57,800	+0.02(+2.63%)
Oct 14, 2010	0.5800	0.5800	0.5700	0.5700	12,700	+0.02(+3.64%)
Oct 13, 2010	0.5500	0.5650	0.5500	0.5500	56,775	-0.01(-0.90%)
Oct 12, 2010	0.5500	0.5550	0.5500	0.5550	8,803	+0.01(+0.91%)
Oct 11, 2010	0.5550	0.5550	0.5450	0.5500	206,913	+0.01(+1.85%)
Oct 08, 2010	0.5450	0.5550	0.5400	0.5400	17,968	-0.01(-0.92%)
Oct 07, 2010	0.5500	0.5500	0.5450	0.5450	80,400	+0.00(+0.00%)
Oct 06, 2010	0.5400	0.5500	0.5400	0.5450	64,800	+0.02(+2.83%)
Oct 05, 2010	0.5300	0.5300	0.5300	0.5300	24,948	+0.01(+1.92%)
Oct 04, 2010	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.