Indicators

Bank of China Ltd (OP: BACHF )

0.4760 +0.0007 (+0.15%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4150	0.4260	0.4100	0.4100	47,088	-0.01(-1.20%)
Oct 26, 2012		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Oct 25, 2012	0.4000	0.4000	0.4000	0.4000	5,510	+0.01(+2.56%)
Oct 24, 2012	0.4150	0.4150	0.3900	0.3900	5,150	+0.00(+0.00%)
Oct 23, 2012	0.3850	0.3900	0.3850	0.3900	26,000	-0.01(-2.50%)
Oct 19, 2012	0.3880	0.4000	0.3870	0.4000	45,362	+0.01(+2.56%)
Oct 18, 2012	0.3900	0.3900	0.3900	0.3900	2,000	-0.02(-4.88%)
Oct 16, 2012		0.4100	0.4100	0.4100	0	-0.00(-0.49%)
Oct 15, 2012	0.4100	0.4120	0.4100	0.4120	31,382	+0.00(+0.49%)
Oct 12, 2012	0.3950	0.4100	0.3950	0.4100	43,800	+0.00(+1.23%)
Oct 11, 2012	0.4000	0.4050	0.4000	0.4050	27,332	+0.01(+3.05%)
Oct 10, 2012	0.3930	0.3930	0.3930	0.3930	1,530	-0.00(-0.51%)
Oct 02, 2012		0.3950	0.3950	0.3950	0	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.