Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4891 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4700 0.4797 0.4700 0.4797 7,072 +0.01(+2.22%)
Oct 30, 2014 0.4774 0.4774 0.4693 0.4693 120,231 -0.00(-0.78%)
Oct 29, 2014 0.4730 0.4837 0.4730 0.4730 26,066 -0.01(-1.46%)
Oct 28, 2014 0.4714 0.4800 0.4714 0.4800 13,030 +0.02(+4.17%)
Oct 27, 2014 0.4600 0.4643 0.4600 0.4608 17,708 -0.00(-0.04%)
Oct 23, 2014 0.4610 0.4610 0.4610 50 +0.00(+0.61%)
Oct 22, 2014 0.4560 0.4590 0.4560 0.4582 49,124 +0.00(+1.08%)
Oct 21, 2014 0.4533 0.4570 0.4533 0.4533 31,084 +0.00(+0.96%)
Oct 20, 2014 0.4400 0.4588 0.4400 0.4490 41,458 -0.01(-2.39%)
Oct 17, 2014 0.4620 0.4620 0.4600 0.4600 40,971 +0.00(+0.33%)
Oct 16, 2014 0.4529 0.4600 0.4430 0.4585 37,794 +0.01(+1.89%)
Oct 15, 2014 0.4470 0.4556 0.4410 0.4500 165,540 +0.00(+0.69%)
Oct 14, 2014 0.4560 0.4462 0.4469 11,160 -0.01(-2.00%)
Oct 13, 2014 0.4496 0.4560 0.4496 0.4560 9,495 +0.01(+1.45%)
Oct 10, 2014 0.4600 0.4600 0.4494 0.4495 9,113 -0.01(-1.10%)
Oct 09, 2014 0.4501 0.4545 0.4501 0.4545 8,812 +0.00(+1.00%)
Oct 08, 2014 0.4500 0.4520 0.4480 0.4500 304,670 -0.01(-1.10%)
Oct 06, 2014 0.4550 0.4550 0.4550 35,306 +0.01(+1.79%)
Oct 03, 2014 0.4532 0.4532 0.4470 0.4470 20,820 +0.01(+1.59%)
Oct 02, 2014 0.4400 0.4400 0.4400 0.4400 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.