Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.4499 0.4499 0.4499 12,620 +0.01(+2.03%)
Oct 26, 2016 0.4409 0.4409 0.4409 0 -0.01(-2.05%)
Oct 25, 2016 0.4501 0.4501 0.4501 0.4501 1,000 -0.01(-1.15%)
Oct 21, 2016 0.4554 0.4554 0.4554 7,375 +0.00(+0.09%)
Oct 19, 2016 0.4550 0.4550 0.4550 0 -0.00(-0.31%)
Oct 18, 2016 0.4432 0.4573 0.4432 0.4564 11,100 +0.01(+1.47%)
Oct 13, 2016 0.4498 0.4498 0.4498 0 -0.00(-0.26%)
Oct 12, 2016 0.4510 0.4510 0.4510 0.4510 232 -0.01(-3.01%)
Oct 10, 2016 0.4650 0.4650 0.4650 0 -0.01(-1.27%)
Oct 05, 2016 0.4710 0.4710 0.4710 0 +0.00(+1.05%)
Oct 04, 2016 0.4661 0.4661 0.4661 0.4661 100 +0.02(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.