Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5070	0.5100	0.5070	0.5100	107,000	+0.00(+0.00%)
Oct 30, 2017	0.5100	0.5100	0.5100	0.5100	34,000	+0.01(+0.99%)
Oct 27, 2017	0.4905	0.5080	0.4905	0.5050	43,000	-0.00(-0.96%)
Oct 26, 2017	0.5099	0.5099	0.5099	0.5099	475	+0.01(+1.98%)
Oct 25, 2017	0.4950	0.5000	0.4950	0.5000	61,829	-0.01(-2.77%)
Oct 24, 2017	0.5300	0.5300	0.5142	0.5142	70,162	+0.00(+0.81%)
Oct 23, 2017	0.5101	0.5101	0.5101	0.5101	1,000	+0.02(+4.10%)
Oct 19, 2017		0.4900	0.4900	0.4900	0	-0.02(-4.78%)
Oct 17, 2017		0.5146	0.5146	0.5146	0	-0.01(-1.42%)
Oct 12, 2017		0.5220	0.5220	0.5220	0	+0.01(+1.16%)
Oct 11, 2017	0.5180	0.5180	0.5160	0.5160	284,855	+0.01(+1.18%)
Oct 10, 2017	0.5100	0.5100	0.5100	0.5100	9,000	-0.00(-0.45%)
Oct 09, 2017	0.5300	0.5300	0.5100	0.5123	2,700	-0.01(-1.48%)
Oct 05, 2017		0.5200	0.5200	0.5200	9,819	+0.00(+0.59%)
Oct 04, 2017	0.5169	0.5169	0.5169	0.5169	1,090	+0.00(+0.18%)
Oct 03, 2017	0.5142	0.5160	0.5142	0.5160	5,000	+0.02(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.