Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4450 0.4450 0.4350 0.4350 677 +0.03(+6.10%)
Oct 30, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 29, 2018 0.4200 0.4200 0.4100 0.4100 3,280 -0.02(-3.53%)
Oct 26, 2018 0.4250 0.4250 0.4250 0.4250 200 +0.00(+0.59%)
Oct 25, 2018 0.4225 0.4225 0.4225 0.4225 51,200 +0.01(+1.81%)
Oct 24, 2018 0.4250 0.4250 0.4150 0.4150 220,000 -0.01(-1.19%)
Oct 23, 2018 0.4150 0.4200 0.4150 0.4200 14,500 +0.00(+0.00%)
Oct 22, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Oct 19, 2018 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.51%)
Oct 18, 2018 0.4200 0.4200 0.4163 1,533 -0.00(-0.88%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 240 +0.00(+0.00%)
Oct 16, 2018 0.4200 0.4200 0.4200 0.4200 4,000 -0.01(-1.22%)
Oct 15, 2018 0.4252 0.4252 0.4252 1 +0.00(+0.00%)
Oct 12, 2018 0.4150 0.4252 0.4150 0.4252 58,000 +0.02(+3.71%)
Oct 11, 2018 0.4100 0.4130 0.4100 0.4100 23,597 -0.01(-1.20%)
Oct 10, 2018 0.4100 0.4150 0.4100 0.4150 231,960 -0.01(-2.35%)
Oct 09, 2018 0.4250 0.4350 0.4250 0.4250 146,366 +0.01(+2.53%)
Oct 08, 2018 0.4000 0.4250 0.4000 0.4145 487,147 -0.01(-1.31%)
Oct 05, 2018 0.4200 0.4240 0.4200 0.4200 39,800 -0.01(-2.33%)
Oct 04, 2018 0.4300 0.4300 0.4300 0.4300 24,840 -0.01(-2.38%)
Oct 03, 2018 0.4405 0.4405 0.4405 0 +0.00(+0.00%)
Oct 02, 2018 0.4405 0.4405 0.4405 0.4405 2,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.