Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.4120	0.4120	0.4120	0	+0.00(+0.98%)
Oct 28, 2019		0.4080	0.4080	0.4080	32	+0.00(+0.00%)
Oct 25, 2019		0.4080	0.4080	0.4080	90	+0.00(+0.00%)
Oct 24, 2019	0.4080	0.4080	0.4080	0.4080	150	+0.03(+7.37%)
Oct 23, 2019	0.3800	0.3800	0.3800	0.3800	103	-0.03(-7.09%)
Oct 22, 2019	0.4090	0.4090	0.4090	0.4090	318,299	+0.02(+4.87%)
Oct 21, 2019	0.4200	0.4200	0.3900	0.3900	256,507	-0.01(-1.52%)
Oct 18, 2019	0.3960	0.3960	0.3960	0.3960	27,000	-0.02(-4.58%)
Oct 17, 2019	0.4060	0.4150	0.4060	0.4150	3,480	+0.01(+3.23%)
Oct 16, 2019	0.4100	0.4100	0.3900	0.4020	15,402	-0.00(-0.94%)
Oct 15, 2019	0.3960	0.4058	0.3960	0.4058	10,869,887	+0.01(+1.45%)
Oct 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Oct 10, 2019	0.4050	0.4050	0.3800	0.4050	34,690	+0.01(+3.32%)
Oct 09, 2019	0.3940	0.4000	0.3920	0.3920	1,550	+0.01(+3.43%)
Oct 07, 2019		0.3790	0.3790	0.3790	0	+0.00(+0.74%)
Oct 04, 2019	0.3750	0.3762	0.3750	0.3762	9,100	-0.02(-4.52%)
Oct 03, 2019	0.3650	0.3940	0.3650	0.3940	41,000	+0.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.