Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3642	0.3642	0.3475	0.3475	1,731	-0.01(-3.47%)
Oct 27, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.87%)
Oct 26, 2021	0.3553	0.3601	0.3453	0.3569	14,449	+0.00(+0.54%)
Oct 25, 2021	0.3500	0.3600	0.3500	0.3550	177,605	+0.00(+0.00%)
Oct 22, 2021	0.3550	0.3550	0.3550	0.3550	3,325	-0.00(-0.89%)
Oct 21, 2021	0.3525	0.3582	0.3500	0.3582	12,656	+0.01(+1.62%)
Oct 20, 2021	0.3525	0.3525	0.3525	0.3525	1,200	+0.00(+0.00%)
Oct 19, 2021	0.3525	0.3525	0.3525	0.3525	114	-0.00(-0.54%)
Oct 18, 2021	0.3585	0.3585	0.3544	0.3544	3,073	-0.01(-1.56%)
Oct 15, 2021	0.3600	0.3600	0.3600	0.3600	927,975	+0.01(+2.86%)
Oct 13, 2021		0.3500	0.3500	0.3500	125,000	-0.01(-2.51%)
Oct 12, 2021	0.3600	0.3600	0.3525	0.3590	277,407	+0.01(+1.84%)
Oct 08, 2021		0.3525	0.3525	0.3525	0	+0.00(+0.71%)
Oct 07, 2021	0.3500	0.3500	0.3500	0.3500	202,000	+0.00(+1.16%)
Oct 06, 2021	0.3460	0.3460	0.3460	0.3460	1,000	-0.01(-3.35%)
Oct 05, 2021	0.3580	0.3580	0.3580	0.3580	530	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.