Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2104 -0.0086 (-3.93%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1940	0.1957	0.1900	0.1900	25,944	-0.00(-1.91%)
Oct 28, 2022	0.1941	0.1941	0.1937	0.1937	24,233	-0.00(-0.87%)
Oct 27, 2022	0.1954	0.1954	0.1954	0.1954	5,000	+0.00(+1.14%)
Oct 26, 2022	0.1918	0.2011	0.1918	0.1932	10,580	+0.00(+1.74%)
Oct 25, 2022	0.1906	0.1991	0.1899	0.1899	15,700	-0.01(-3.31%)
Oct 24, 2022	0.1914	0.2000	0.1914	0.1964	3,924	+0.00(+0.00%)
Oct 21, 2022	0.2000	0.2000	0.1928	0.1964	19,979	+0.00(+0.87%)
Oct 20, 2022	0.1947	0.1947	0.1947	0.1947	20,000	-0.01(-5.02%)
Oct 19, 2022	0.1964	0.2050	0.1964	0.2050	56,301	+0.02(+9.10%)
Oct 18, 2022	0.1759	0.2016	0.1759	0.1879	11,811	-0.00(-0.27%)
Oct 17, 2022	0.1854	0.1977	0.1854	0.1884	42,717	-0.01(-2.89%)
Oct 14, 2022	0.1940	0.1940	0.1940	0.1940	14,457	-0.00(-1.02%)
Oct 13, 2022	0.1942	0.1995	0.1920	0.1960	17,250	-0.00(-1.51%)
Oct 12, 2022	0.2020	0.2020	0.1990	0.1990	5,750	-0.00(-0.80%)
Oct 11, 2022	0.2006	0.2006	0.2006	0.2006	2,200	-0.01(-4.48%)
Oct 07, 2022				0.2100	29	+0.02(+11.70%)
Oct 06, 2022	0.1900	0.1900	0.1880	0.1880	39,109	-0.01(-6.00%)
Oct 05, 2022	0.2000	0.2065	0.2000	0.2000	67,500	-0.01(-3.24%)
Oct 04, 2022	0.2098	0.2109	0.2067	0.2067	15,333	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.