Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1838 0.1838 0.1706 0.1708 174,914 -0.01(-2.95%)
Oct 28, 2021 0.1760 0.1834 0.1694 0.1760 43,245 +0.01(+3.59%)
Oct 27, 2021 0.1720 0.1789 0.1699 0.1699 117,960 -0.00(-0.64%)
Oct 26, 2021 0.1715 0.1710 0.1710 11,305 -0.00(-0.47%)
Oct 25, 2021 0.1839 0.1839 0.1695 0.1718 42,000 -0.01(-2.94%)
Oct 22, 2021 0.1740 0.1770 0.1684 0.1770 30,636 +0.00(+1.72%)
Oct 21, 2021 0.1710 0.1779 0.1710 0.1740 152,640 +0.00(+1.64%)
Oct 20, 2021 0.1760 0.1760 0.1675 0.1712 107,785 +0.01(+3.19%)
Oct 19, 2021 0.1600 0.1667 0.1600 0.1659 43,368 +0.00(+2.41%)
Oct 18, 2021 0.1551 0.1650 0.1551 0.1620 57,085 -0.00(-0.06%)
Oct 15, 2021 0.1625 0.1649 0.1595 0.1621 196,833 -0.00(-0.18%)
Oct 14, 2021 0.1624 0.1630 0.1600 0.1624 14,000 +0.00(+0.25%)
Oct 13, 2021 0.1610 0.1635 0.1562 0.1620 52,025 +0.00(+0.68%)
Oct 12, 2021 0.1550 0.1609 0.1550 0.1609 37,000 +0.01(+3.81%)
Oct 11, 2021 0.1662 0.1677 0.1550 0.1550 12,930 -0.00(-2.76%)
Oct 08, 2021 0.1610 0.1610 0.1594 0.1594 8,000 +0.00(+1.98%)
Oct 07, 2021 0.1595 0.1600 0.1551 0.1563 62,478 -0.01(-4.05%)
Oct 06, 2021 0.1630 0.1630 0.1506 0.1629 54,377 +0.00(+0.06%)
Oct 05, 2021 0.1628 0.1628 0.1628 0.1628 10,040 +0.02(+15.30%)
Oct 04, 2021 0.1339 0.1454 0.1328 0.1412 77,009 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.