Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4132 0.4480 0.3925 0.4480 62,823 +0.01(+2.99%)
Oct 30, 2017 0.3524 0.4350 0.3504 0.4350 60,051 +0.08(+21.85%)
Oct 27, 2017 0.3572 0.3726 0.3534 0.3570 9,579 -0.01(-1.65%)
Oct 26, 2017 0.3471 0.3630 0.3296 0.3630 17,795 -0.00(-0.55%)
Oct 25, 2017 0.3163 0.3700 0.3163 0.3650 10,388 +0.05(+14.91%)
Oct 24, 2017 0.3329 0.3329 0.3176 0.3176 4,023 +0.01(+1.81%)
Oct 23, 2017 0.3362 0.3700 0.3027 0.3120 8,096 -0.02(-5.54%)
Oct 20, 2017 0.3113 0.3303 0.3100 0.3303 1,149 +0.02(+5.87%)
Oct 18, 2017 0.3120 0.3120 0.3120 66 -0.01(-2.80%)
Oct 17, 2017 0.3400 0.3499 0.3210 0.3210 3,518 +0.01(+3.72%)
Oct 16, 2017 0.3402 0.3500 0.2942 0.3095 18,249 +0.01(+3.13%)
Oct 13, 2017 0.3418 0.3418 0.2980 0.3001 575 +0.01(+2.04%)
Oct 12, 2017 0.3283 0.3327 0.2941 0.2941 11,516 -0.03(-10.03%)
Oct 11, 2017 0.3282 0.3288 0.3269 0.3269 3,694 +0.03(+9.84%)
Oct 10, 2017 0.3371 0.3371 0.2976 0.2976 1,933 -0.05(-14.97%)
Oct 09, 2017 0.2940 0.3500 0.2940 0.3500 13,606 +0.02(+6.19%)
Oct 06, 2017 0.3290 0.3399 0.2945 0.3296 11,821 -0.01(-3.09%)
Oct 05, 2017 0.3400 0.3401 0.3300 0.3401 2,228 +0.02(+4.71%)
Oct 04, 2017 0.3206 0.3555 0.3050 0.3248 19,028 +0.02(+5.45%)
Oct 03, 2017 0.3080 0.3080 0.3080 0.3080 4,510 +0.02(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.