Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1846 0.1882 0.1581 0.1844 50,600 +0.01(+5.31%)
Oct 30, 2018 0.1595 0.1751 0.1595 0.1751 126,382 +0.02(+11.60%)
Oct 29, 2018 0.1550 0.1760 0.1523 0.1569 42,263 +0.00(+1.88%)
Oct 26, 2018 0.1590 0.1590 0.1540 0.1540 5,300 -0.00(-0.65%)
Oct 25, 2018 0.1450 0.1580 0.1450 0.1550 22,446 +0.01(+8.77%)
Oct 24, 2018 0.1120 0.1425 0.1120 0.1425 53,275 +0.03(+23.81%)
Oct 23, 2018 0.1151 0.1151 0.1151 0.1151 100 -0.00(-3.92%)
Oct 22, 2018 0.1324 0.1350 0.1197 0.1198 20,360 -0.01(-8.41%)
Oct 19, 2018 0.1347 0.1347 0.1308 0.1308 11,800 -0.00(-1.95%)
Oct 18, 2018 0.1470 0.1470 0.1254 0.1334 13,037 +0.01(+9.34%)
Oct 17, 2018 0.1373 0.1373 0.1220 0.1220 1,235 +0.00(+0.00%)
Oct 16, 2018 0.1131 0.1334 0.1101 0.1220 78,996 +0.00(+2.95%)
Oct 15, 2018 0.1140 0.1187 0.1022 0.1185 55,775 +0.01(+5.43%)
Oct 12, 2018 0.1124 0.1124 0.1124 0.1124 5,000 +0.00(+1.54%)
Oct 11, 2018 0.1180 0.1247 0.1000 0.1107 34,851 -0.01(-7.36%)
Oct 10, 2018 0.1200 0.1200 0.1195 0.1195 11,025 -0.01(-4.40%)
Oct 09, 2018 0.1067 0.1250 0.1067 0.1250 13,150 +0.02(+24.38%)
Oct 08, 2018 0.1280 0.1280 0.1005 0.1005 23,056 -0.01(-10.67%)
Oct 05, 2018 0.1090 0.1125 0.1090 0.1125 17,000 -0.01(-7.64%)
Oct 04, 2018 0.1101 0.1260 0.1101 0.1218 11,559 +0.02(+17.45%)
Oct 03, 2018 0.1300 0.1300 0.1037 0.1037 14,032 -0.03(-20.66%)
Oct 02, 2018 0.1111 0.1307 0.1111 0.1307 4,750 +0.01(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.