Skip to main content

Seven & I Holdings C ADR (OP: SVNDY )

12.67 -0.15 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 61.40 61.81 61.40 61.40 17,573 -1.63(-2.59%)
Oct 26, 2012 63.03 63.03 63.03 0 -0.16(-0.25%)
Oct 25, 2012 62.85 63.24 62.85 63.19 46,067 +0.81(+1.30%)
Oct 24, 2012 62.37 62.40 62.18 62.38 8,948 +1.47(+2.41%)
Oct 23, 2012 60.50 61.25 60.50 60.91 24,100 +0.56(+0.93%)
Oct 19, 2012 60.85 60.85 60.20 60.35 14,258 -0.74(-1.21%)
Oct 18, 2012 61.30 61.30 61.09 61.09 15,200 +0.18(+0.30%)
Oct 17, 2012 60.85 61.00 60.71 60.91 15,826 +0.52(+0.86%)
Oct 16, 2012 60.20 60.50 60.20 60.39 21,540 +1.89(+3.23%)
Oct 15, 2012 58.40 58.50 58.15 58.50 8,522 +0.35(+0.60%)
Oct 12, 2012 58.10 58.20 57.90 58.15 138,678 +0.24(+0.41%)
Oct 11, 2012 57.95 58.18 57.90 57.91 32,901 -0.69(-1.18%)
Oct 10, 2012 58.50 58.70 58.50 58.60 9,231 +0.88(+1.52%)
Oct 09, 2012 58.05 58.05 57.65 57.73 34,105 +0.09(+0.16%)
Oct 08, 2012 57.69 57.71 57.15 57.63 45,999 +0.22(+0.38%)
Oct 06, 2012 57.55 57.91 57.41 57.41 11,951 +0.00(+0.00%)
Oct 05, 2012 57.55 57.91 57.41 57.41 11,951 -1.26(-2.15%)
Oct 04, 2012 60.15 60.15 58.41 58.67 20,196 -0.67(-1.13%)
Oct 03, 2012 59.35 59.50 59.30 59.34 13,967 -1.76(-2.88%)
Oct 02, 2012 61.10 61.25 61.04 61.10 10,376 -0.25(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.