Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 126.88 131.59 125.82 131.25 352 +5.34(+4.24%)
Oct 30, 2023 123.80 131.34 123.80 125.91 1,481 +3.35(+2.73%)
Oct 27, 2023 123.96 126.08 122.56 122.56 1,494 +11.34(+10.20%)
Oct 26, 2023 110.66 116.32 110.50 111.22 2,104 -2.53(-2.22%)
Oct 25, 2023 111.16 116.34 111.16 113.75 624 -2.00(-1.73%)
Oct 24, 2023 110.41 115.75 110.41 115.75 952 +4.25(+3.81%)
Oct 23, 2023 114.37 115.89 110.41 111.50 1,430 -3.75(-3.25%)
Oct 20, 2023 112.00 116.90 110.14 115.25 1,336 -1.00(-0.86%)
Oct 19, 2023 115.84 116.25 113.00 116.25 1,352 -0.09(-0.08%)
Oct 18, 2023 116.84 117.00 113.25 116.34 1,097 +2.49(+2.19%)
Oct 17, 2023 115.43 117.33 113.69 113.85 1,220 +2.10(+1.88%)
Oct 16, 2023 111.10 116.09 111.10 111.75 2,652 -3.25(-2.83%)
Oct 13, 2023 112.41 117.59 112.41 115.00 503 +1.59(+1.40%)
Oct 12, 2023 119.56 119.56 113.25 113.41 1,080 -1.81(-1.57%)
Oct 11, 2023 113.90 120.81 113.90 115.22 586 -1.95(-1.66%)
Oct 10, 2023 115.25 121.59 115.25 117.17 557 +1.17(+1.01%)
Oct 09, 2023 121.08 121.08 114.50 116.00 1,177 +0.09(+0.08%)
Oct 06, 2023 114.41 119.25 114.41 115.91 816 +0.41(+0.35%)
Oct 05, 2023 115.66 120.00 115.25 115.50 915 +1.75(+1.54%)
Oct 04, 2023 119.08 119.08 112.66 113.75 422 -1.00(-0.87%)
Oct 03, 2023 115.82 117.93 114.00 114.75 446 -1.75(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.