Indicators

Silicon Labs Inc (NQ: SLAB )

122.21 -1.27 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.69	40.69	39.42	40.42	469,710	-0.34(-0.83%)
Oct 26, 2012	40.61	40.76	40.76	40.76	557,200	+0.36(+0.89%)
Oct 25, 2012	41.85	41.85	40.08	40.40	667,774	-0.63(-1.54%)
Oct 24, 2012	39.67	41.63	39.02	41.03	1,535,119	+4.92(+13.63%)
Oct 23, 2012	35.18	36.91	35.18	36.11	403,460	+0.57(+1.60%)
Oct 19, 2012	35.41	35.64	35.00	35.54	379,272	-0.06(-0.17%)
Oct 18, 2012	36.67	36.72	35.35	35.60	283,120	-1.16(-3.16%)
Oct 17, 2012	36.89	37.24	36.46	36.76	210,604	-0.31(-0.84%)
Oct 16, 2012	36.75	37.57	36.75	37.07	322,176	+0.38(+1.04%)
Oct 15, 2012	36.16	36.80	36.05	36.69	145,525	+0.48(+1.33%)
Oct 12, 2012	36.24	36.41	36.03	36.21	124,695	-0.08(-0.22%)
Oct 11, 2012	36.16	36.53	36.01	36.29	101,478	+0.49(+1.37%)
Oct 10, 2012	36.16	36.41	35.71	35.80	132,969	-0.42(-1.16%)
Oct 09, 2012	36.89	36.94	36.03	36.22	151,233	-0.79(-2.13%)
Oct 08, 2012	37.90	37.90	36.92	37.01	186,675	-0.20(-0.54%)
Oct 05, 2012	37.40	37.73	37.09	37.21	124,659	-0.11(-0.29%)
Oct 04, 2012	37.18	37.46	36.71	37.32	138,418	+0.28(+0.76%)
Oct 03, 2012	37.00	37.21	36.66	37.04	153,627	+0.00(+0.00%)
Oct 02, 2012	36.61	37.19	36.58	37.04	222,376	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.