Indicators

Iridium Comm Inc (NQ: IRDM )

29.46 -1.11 (-3.65%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.080	8.179	8.031	8.130	215,716	+0.04(+0.49%)
Oct 28, 2010	8.130	8.258	8.051	8.090	194,360	-0.04(-0.48%)
Oct 27, 2010	8.130	8.179	8.031	8.130	331,205	-0.05(-0.60%)
Oct 25, 2010	8.169	8.317	8.139	8.179	161,139	+0.04(+0.48%)
Oct 22, 2010	8.228	8.287	8.090	8.139	225,364	-0.09(-1.08%)
Oct 21, 2010	8.396	8.514	8.218	8.228	282,762	-0.16(-1.88%)
Oct 20, 2010	8.386	8.465	8.297	8.386	240,109	+0.00(+0.00%)
Oct 19, 2010	8.435	8.524	8.297	8.386	261,509	-0.14(-1.65%)
Oct 18, 2010	8.376	8.553	8.238	8.526	215,225	+0.15(+1.79%)
Oct 15, 2010	8.415	8.415	8.080	8.376	376,267	+0.03(+0.35%)
Oct 14, 2010	8.474	8.573	8.307	8.346	536,818	-0.21(-2.42%)
Oct 13, 2010	8.494	8.583	8.317	8.553	347,247	+0.08(+0.93%)
Oct 12, 2010	8.307	8.563	8.248	8.474	380,344	+0.11(+1.30%)
Oct 11, 2010	8.652	8.662	8.366	8.366	355,150	-0.39(-4.50%)
Oct 08, 2010	8.672	8.770	8.573	8.760	306,082	+0.12(+1.37%)
Oct 07, 2010	8.622	8.770	8.563	8.642	351,140	+0.04(+0.46%)
Oct 06, 2010	8.543	8.622	8.474	8.603	438,332	+0.07(+0.81%)
Oct 05, 2010	8.474	8.543	8.356	8.534	637,797	+0.08(+0.93%)
Oct 04, 2010	8.484	8.622	8.258	8.455	521,061	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.