Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.414 6.483 6.227 6.267 443,114 -0.19(-2.90%)
Oct 28, 2011 6.306 6.562 6.286 6.454 359,729 -0.11(-1.65%)
Oct 27, 2011 6.474 6.641 6.345 6.562 625,138 +0.27(+4.23%)
Oct 26, 2011 6.148 6.306 6.070 6.296 492,361 +0.18(+2.90%)
Oct 25, 2011 6.198 6.208 6.030 6.119 609,467 -0.10(-1.58%)
Oct 24, 2011 5.744 6.237 5.725 6.217 631,707 +0.46(+8.05%)
Oct 21, 2011 5.725 5.764 5.616 5.754 535,655 +0.14(+2.46%)
Oct 20, 2011 5.587 5.656 5.459 5.616 622,563 +0.03(+0.53%)
Oct 19, 2011 5.764 5.804 5.567 5.587 717,050 -0.18(-3.08%)
Oct 18, 2011 5.794 5.813 5.671 5.764 551,836 +0.02(+0.34%)
Oct 17, 2011 5.902 5.902 5.715 5.744 388,230 -0.17(-2.83%)
Oct 14, 2011 6.010 6.010 5.754 5.912 598,101 -0.06(-0.99%)
Oct 13, 2011 5.991 6.020 5.892 5.971 643,939 -0.07(-1.14%)
Oct 12, 2011 5.922 6.060 5.864 6.040 1,108,633 +0.15(+2.51%)
Oct 11, 2011 5.912 5.922 5.735 5.892 418,215 -0.07(-1.16%)
Oct 10, 2011 5.597 5.961 5.439 5.961 720,335 +0.52(+9.60%)
Oct 07, 2011 5.912 5.942 5.419 5.439 1,176,959 -0.43(-7.38%)
Oct 06, 2011 5.909 5.932 5.794 5.873 1,025,528 +0.02(+0.34%)
Oct 05, 2011 6.247 6.247 5.710 5.853 923,151 -0.43(-6.90%)
Oct 04, 2011 5.735 6.336 5.459 6.286 977,841 +0.53(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.