Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.22 +0.19 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.74	60.77	60.61	60.74	117,133	-0.05(-0.09%)
Oct 28, 2010	60.74	60.80	60.68	60.80	158,272	+0.15(+0.26%)
Oct 27, 2010	60.72	60.72	60.63	60.64	85,047	-0.15(-0.25%)
Oct 25, 2010	60.85	60.85	60.77	60.80	199,030	+0.02(+0.04%)
Oct 22, 2010	60.81	60.81	60.74	60.78	45,031	-0.03(-0.05%)
Oct 21, 2010	60.82	60.82	60.71	60.81	533,626	+0.01(+0.01%)
Oct 20, 2010	60.83	60.83	60.71	60.80	113,766	+0.02(+0.04%)
Oct 19, 2010	60.71	60.78	60.67	60.78	136,665	+0.02(+0.04%)
Oct 18, 2010	60.80	60.80	60.68	60.75	52,792	+0.15(+0.26%)
Oct 15, 2010	60.73	60.77	60.60	60.60	80,615	-0.15(-0.24%)
Oct 14, 2010	60.84	60.84	60.72	60.74	71,676	-0.12(-0.19%)
Oct 13, 2010	60.91	60.91	60.75	60.86	316,317	-0.03(-0.05%)
Oct 12, 2010	60.98	60.98	60.85	60.89	84,183	-0.06(-0.10%)
Oct 11, 2010	60.90	60.95	60.88	60.95	410,026	+0.06(+0.10%)
Oct 08, 2010	60.78	60.92	60.78	60.89	73,437	+0.05(+0.08%)
Oct 07, 2010	60.71	60.85	60.71	60.85	180,520	+0.04(+0.06%)
Oct 06, 2010	60.81	60.81	60.71	60.81	91,281	+0.09(+0.15%)
Oct 05, 2010	60.69	60.74	60.66	60.71	202,631	+0.05(+0.09%)
Oct 04, 2010	60.66	60.67	60.62	60.66	132,384	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.