Indicators

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.767	1.767	1.740	1.740	10,042	-0.03(-1.88%)
Oct 28, 2010	1.760	1.800	1.760	1.773	13,845	+0.01(+0.38%)
Oct 27, 2010	1.767	1.781	1.767	1.767	1,500	-0.06(-3.28%)
Oct 25, 2010	1.793	1.827	1.753	1.827	4,500	+0.02(+1.11%)
Oct 22, 2010	1.780	1.807	1.740	1.807	21,157	+0.01(+0.37%)
Oct 21, 2010	1.847	1.893	1.767	1.800	11,325	+0.00(+0.00%)
Oct 20, 2010	1.827	1.827	1.800	1.800	4,680	-0.02(-1.10%)
Oct 19, 2010	1.707	1.847	1.707	1.820	43,836	+0.06(+3.40%)
Oct 18, 2010	1.687	1.806	1.687	1.760	4,800	+0.07(+4.35%)
Oct 15, 2010	1.680	1.733	1.667	1.687	2,250	-0.01(-0.40%)
Oct 14, 2010	1.700	1.700	1.680	1.693	11,578	-0.01(-0.39%)
Oct 13, 2010	1.713	1.726	1.667	1.700	2,145	-0.03(-1.92%)
Oct 12, 2010	1.667	1.767	1.667	1.733	10,251	+0.07(+4.00%)
Oct 11, 2010	1.673	1.733	1.660	1.667	1,845	-0.03(-1.96%)
Oct 08, 2010	1.667	1.700	1.660	1.700	5,700	+0.03(+2.00%)
Oct 07, 2010	1.707	1.707	1.667	1.667	9,691	-0.03(-1.96%)
Oct 06, 2010	1.660	1.700	1.660	1.700	1,954	+0.05(+2.91%)
Oct 05, 2010	1.720	1.733	1.652	1.652	4,303	-0.07(-4.32%)
Oct 04, 2010	1.753	1.767	1.667	1.727	12,969	+0.10(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.