Indicators

Asure Software (NQ: ASUR )

7.390 -0.130 (-1.73%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.333	2.333	2.333	2.333	1,050	+0.01(+0.29%)
Oct 28, 2011	2.327	2.327	2.180	2.327	3,150	+0.06(+2.84%)
Oct 27, 2011	2.240	2.333	2.233	2.262	940	+0.08(+3.77%)
Oct 26, 2011	2.180	2.180	2.180	2.180	300	-0.02(-0.91%)
Oct 25, 2011	2.220	2.220	2.200	2.200	1,587	-0.01(-0.30%)
Oct 24, 2011	2.207	2.207	2.207	2.207	300	-0.03(-1.19%)
Oct 21, 2011	2.233	2.233	2.233	2.233	150	+0.03(+1.51%)
Oct 20, 2011	2.233	2.233	2.193	2.200	2,100	+0.01(+0.30%)
Oct 19, 2011	2.227	2.227	2.193	2.193	1,770	-0.14(-6.00%)
Oct 17, 2011	2.233	2.333	2.333	2.333	15,900	+0.07(+3.24%)
Oct 14, 2011	2.173	2.260	2.173	2.260	7,035	+0.07(+3.35%)
Oct 13, 2011	2.180	2.273	2.173	2.187	2,250	+0.01(+0.31%)
Oct 12, 2011	2.180	2.187	2.180	2.180	2,188	-0.04(-1.83%)
Oct 11, 2011	2.260	2.260	2.220	2.221	2,638	+0.01(+0.63%)
Oct 10, 2011	2.180	2.260	2.120	2.207	5,754	-0.02(-0.90%)
Oct 07, 2011	2.122	2.227	2.122	2.227	630	+0.09(+4.38%)
Oct 06, 2011	2.133	2.133	2.033	2.133	4,131	-0.01(-0.66%)
Oct 05, 2011	2.085	2.148	2.085	2.148	1,800	+0.05(+2.27%)
Oct 04, 2011	2.067	2.120	2.000	2.100	23,430	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.