Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.680 6.740 6.500 6.620 21,212 +0.00(+0.00%)
Oct 28, 2016 6.780 7.000 6.509 6.620 17,849 -0.04(-0.60%)
Oct 27, 2016 6.900 6.980 6.630 6.660 18,760 -0.12(-1.77%)
Oct 26, 2016 6.879 6.900 6.687 6.780 41,503 -0.07(-1.02%)
Oct 25, 2016 6.870 6.990 6.750 6.850 73,584 +0.03(+0.44%)
Oct 24, 2016 6.950 7.060 6.680 6.820 69,626 +0.02(+0.29%)
Oct 21, 2016 6.850 6.990 6.760 6.800 40,088 -0.05(-0.73%)
Oct 20, 2016 6.690 6.910 6.690 6.850 33,652 +0.06(+0.88%)
Oct 19, 2016 7.020 7.050 6.780 6.790 102,196 -0.13(-1.88%)
Oct 18, 2016 6.950 7.020 6.800 6.920 66,625 +0.05(+0.73%)
Oct 17, 2016 6.850 6.980 6.760 6.870 37,618 -0.01(-0.15%)
Oct 14, 2016 6.750 7.200 6.750 6.880 8,680 +0.13(+1.93%)
Oct 13, 2016 6.820 6.970 6.750 6.750 9,683 -0.05(-0.74%)
Oct 12, 2016 6.910 7.090 6.613 6.800 19,093 +0.03(+0.44%)
Oct 11, 2016 7.200 7.209 6.750 6.770 59,559 -0.37(-5.18%)
Oct 10, 2016 6.980 7.238 6.980 7.140 36,764 +0.24(+3.48%)
Oct 07, 2016 6.700 6.989 6.700 6.900 37,944 +0.13(+1.92%)
Oct 06, 2016 6.640 6.800 6.620 6.770 24,257 +0.06(+0.89%)
Oct 05, 2016 6.660 7.030 6.660 6.710 52,745 +0.11(+1.67%)
Oct 04, 2016 6.640 6.860 6.526 6.600 31,052 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.