Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.540 +0.120 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.874 9.912 8.730 9.660 20,729 -0.08(-0.82%)
Oct 28, 2021 9.620 9.904 9.400 9.740 22,246 +0.18(+1.88%)
Oct 27, 2021 9.420 9.590 9.300 9.560 40,268 +0.16(+1.70%)
Oct 26, 2021 9.240 9.400 9.210 9.400 37,410 +0.21(+2.29%)
Oct 25, 2021 9.280 9.380 9.190 9.190 11,899 -0.01(-0.11%)
Oct 22, 2021 9.070 9.370 9.060 9.200 16,340 +0.14(+1.55%)
Oct 21, 2021 9.120 9.310 9.040 9.060 30,980 +0.06(+0.67%)
Oct 20, 2021 9.000 9.120 9.000 9.000 52,239 -0.05(-0.55%)
Oct 19, 2021 9.000 9.090 8.980 9.050 34,364 +0.03(+0.33%)
Oct 18, 2021 9.010 9.070 8.910 9.020 25,064 +0.02(+0.22%)
Oct 15, 2021 8.960 9.090 8.960 9.000 12,430 +0.09(+1.01%)
Oct 14, 2021 8.960 9.210 8.780 8.910 17,736 +0.01(+0.11%)
Oct 13, 2021 9.000 9.030 8.890 8.900 22,469 -0.10(-1.11%)
Oct 12, 2021 9.020 9.170 8.980 9.000 13,186 -0.02(-0.22%)
Oct 11, 2021 9.130 9.210 9.000 9.020 28,597 -0.05(-0.55%)
Oct 08, 2021 8.940 9.110 8.920 9.070 24,125 +0.07(+0.78%)
Oct 07, 2021 8.860 9.200 8.860 9.000 114,210 +0.11(+1.24%)
Oct 06, 2021 8.920 8.980 8.660 8.890 13,581 +0.04(+0.45%)
Oct 05, 2021 8.830 8.990 8.660 8.850 16,797 -0.07(-0.78%)
Oct 04, 2021 8.880 9.150 8.760 8.920 40,078 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.