Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.502 9.776 9.308 9.708 122,658 +0.22(+2.35%)
Oct 30, 2007 9.639 9.639 9.342 9.485 99,982 -0.22(-2.24%)
Oct 29, 2007 9.708 9.776 9.519 9.702 135,823 +0.03(+0.35%)
Oct 26, 2007 9.422 9.673 9.285 9.668 72,350 +0.39(+4.25%)
Oct 25, 2007 9.525 9.525 9.200 9.274 101,356 -0.20(-2.11%)
Oct 24, 2007 9.496 9.611 9.137 9.474 85,921 -0.10(-1.07%)
Oct 23, 2007 9.679 9.679 9.285 9.576 88,454 -0.05(-0.47%)
Oct 22, 2007 9.097 9.673 9.097 9.622 126,435 +0.49(+5.38%)
Oct 19, 2007 9.605 9.605 9.080 9.131 174,114 -0.49(-5.05%)
Oct 18, 2007 9.542 9.673 9.422 9.616 184,730 +0.03(+0.30%)
Oct 17, 2007 9.365 9.691 9.365 9.588 252,341 +0.22(+2.38%)
Oct 16, 2007 9.616 9.622 9.302 9.365 132,956 -0.24(-2.50%)
Oct 15, 2007 9.651 9.731 9.359 9.605 141,267 -0.04(-0.41%)
Oct 12, 2007 9.571 9.736 9.565 9.645 45,949 +0.05(+0.54%)
Oct 11, 2007 9.782 9.850 9.554 9.594 73,845 -0.15(-1.52%)
Oct 10, 2007 9.868 9.868 9.702 9.742 96,012 -0.17(-1.67%)
Oct 09, 2007 9.982 9.982 9.862 9.908 88,877 -0.05(-0.52%)
Oct 08, 2007 9.948 10.04 9.908 9.959 108,056 -0.03(-0.29%)
Oct 05, 2007 10.03 10.21 9.930 9.988 105,981 +0.06(+0.58%)
Oct 04, 2007 9.965 9.965 9.691 9.930 74,281 +0.03(+0.29%)
Oct 03, 2007 10.03 10.18 9.811 9.902 131,396 -0.21(-2.09%)
Oct 02, 2007 10.02 10.14 9.913 10.11 164,996 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.