Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.742	7.866	7.701	7.778	182,857	+0.02(+0.31%)
Oct 28, 2010	7.878	7.890	7.713	7.754	157,716	-0.04(-0.46%)
Oct 27, 2010	7.801	7.890	7.665	7.790	125,259	-0.09(-1.13%)
Oct 25, 2010	7.861	7.973	7.837	7.878	100,686	+0.08(+1.06%)
Oct 22, 2010	7.689	7.937	7.671	7.795	242,081	+0.11(+1.46%)
Oct 21, 2010	7.648	7.778	7.583	7.683	369,172	+0.19(+2.53%)
Oct 20, 2010	7.512	7.713	7.121	7.494	281,986	+0.05(+0.64%)
Oct 19, 2010	7.352	7.517	7.293	7.447	156,461	-0.04(-0.47%)
Oct 18, 2010	7.435	7.683	7.411	7.482	139,415	+0.05(+0.72%)
Oct 15, 2010	7.600	7.689	7.328	7.429	211,434	-0.07(-0.95%)
Oct 14, 2010	7.506	7.553	7.370	7.500	81,924	+0.01(+0.16%)
Oct 13, 2010	7.310	7.624	7.228	7.488	187,138	+0.24(+3.26%)
Oct 12, 2010	7.275	7.328	7.127	7.251	80,003	-0.03(-0.41%)
Oct 11, 2010	7.340	7.370	7.204	7.281	62,348	-0.07(-0.89%)
Oct 08, 2010	7.204	7.381	7.133	7.346	137,829	+0.14(+1.97%)
Oct 07, 2010	7.376	7.387	7.127	7.204	147,612	-0.10(-1.38%)
Oct 06, 2010	7.281	7.381	7.281	7.305	127,257	+0.02(+0.32%)
Oct 05, 2010	7.127	7.310	7.009	7.281	213,691	+0.21(+2.93%)
Oct 04, 2010	6.979	7.109	6.962	7.074	260,104	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.