Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.54 -0.28 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.035 9.239 8.957 9.103 52,504 +0.06(+0.65%)
Oct 30, 2023 8.218 9.239 8.218 9.045 180,959 +0.97(+12.05%)
Oct 27, 2023 8.170 8.354 7.854 8.072 569,913 +0.44(+5.73%)
Oct 26, 2023 7.567 7.781 7.499 7.635 66,841 +0.13(+1.68%)
Oct 25, 2023 7.537 7.537 7.365 7.508 38,466 +0.01(+0.13%)
Oct 24, 2023 7.440 7.586 7.333 7.499 43,854 +0.08(+1.05%)
Oct 23, 2023 7.392 7.557 7.392 7.421 94,001 -0.03(-0.39%)
Oct 20, 2023 7.615 7.615 7.440 7.450 34,032 -0.14(-1.79%)
Oct 19, 2023 7.664 7.742 7.586 7.586 22,437 -0.07(-0.89%)
Oct 18, 2023 7.878 7.888 7.635 7.654 24,404 -0.23(-2.96%)
Oct 17, 2023 7.790 7.956 7.790 7.888 34,299 +0.13(+1.63%)
Oct 16, 2023 7.810 7.858 7.713 7.761 38,837 +0.06(+0.76%)
Oct 13, 2023 7.927 7.927 7.693 7.703 17,827 -0.18(-2.22%)
Oct 12, 2023 7.849 7.907 7.722 7.878 60,571 -0.02(-0.25%)
Oct 11, 2023 7.902 7.917 7.795 7.897 23,652 +0.10(+1.25%)
Oct 10, 2023 7.761 7.844 7.742 7.800 36,979 +0.09(+1.13%)
Oct 09, 2023 7.693 7.781 7.683 7.713 20,145 +0.00(+0.00%)
Oct 06, 2023 7.674 7.790 7.664 7.713 55,235 -0.05(-0.63%)
Oct 05, 2023 7.722 7.790 7.664 7.761 38,118 +0.11(+1.40%)
Oct 04, 2023 7.635 7.693 7.557 7.654 31,957 +0.01(+0.13%)
Oct 03, 2023 7.781 7.781 7.615 7.644 26,951 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.