Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 +0.95 (+7.92%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		10.25	10.25	10.25	27	+0.10(+0.98%)
Oct 29, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 25, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 22, 2018		10.15	10.15	10.15	0	-0.00(-0.03%)
Oct 16, 2018		10.15	10.15	10.15	0	+0.09(+0.90%)
Oct 15, 2018	10.31	10.66	10.06	10.06	4,100	-0.09(-0.86%)
Oct 11, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 10, 2018	10.15	10.15	10.15	10.15	406	-0.62(-5.72%)
Oct 09, 2018	11.07	11.22	10.77	10.77	6,088	-0.06(-0.51%)
Oct 08, 2018	10.72	10.89	10.60	10.82	4,181	+0.00(+0.00%)
Oct 05, 2018	11.06	11.35	10.82	10.82	8,228	-0.09(-0.80%)
Oct 04, 2018	10.77	10.91	10.50	10.91	3,425	+0.05(+0.44%)
Oct 03, 2018	10.81	11.21	10.81	10.86	4,436	-0.12(-1.08%)
Oct 02, 2018	10.71	10.98	10.71	10.98	3,797	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.