Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.860 4.860 4.836 4.853 72,708 +0.00(+0.07%)
Oct 30, 2014 4.814 4.856 4.814 4.849 65,001 +0.06(+1.24%)
Oct 29, 2014 4.789 4.800 4.754 4.789 65,891 +0.00(+0.00%)
Oct 28, 2014 4.775 4.849 4.744 4.789 45,907 +0.04(+0.89%)
Oct 27, 2014 4.803 4.803 4.803 4.747 23,974 -0.06(-1.17%)
Oct 24, 2014 4.811 4.811 4.737 4.803 85,651 +0.02(+0.44%)
Oct 23, 2014 4.874 4.874 4.751 4.782 75,426 -0.07(-1.52%)
Oct 22, 2014 4.761 4.874 4.737 4.856 98,459 +0.07(+1.47%)
Oct 21, 2014 4.849 4.849 4.736 4.786 74,667 -0.06(-1.23%)
Oct 20, 2014 4.800 4.846 4.723 4.846 63,724 +0.01(+0.22%)
Oct 17, 2014 4.821 4.846 4.782 4.835 88,383 +0.05(+0.95%)
Oct 16, 2014 4.435 4.789 4.421 4.789 166,156 +0.23(+5.08%)
Oct 15, 2014 4.737 4.825 4.376 4.558 213,253 -0.23(-4.83%)
Oct 14, 2014 4.740 4.789 4.656 4.789 93,859 +0.06(+1.34%)
Oct 13, 2014 4.775 4.849 4.719 4.726 122,405 -0.02(-0.52%)
Oct 10, 2014 4.814 4.849 4.751 4.751 28,201 -0.04(-0.88%)
Oct 09, 2014 4.825 4.849 4.765 4.793 52,729 -0.01(-0.22%)
Oct 08, 2014 4.761 4.849 4.761 4.803 51,728 +0.02(+0.37%)
Oct 07, 2014 4.814 4.814 4.730 4.786 45,921 -0.01(-0.22%)
Oct 06, 2014 4.772 4.814 4.740 4.796 50,131 +0.07(+1.50%)
Oct 03, 2014 4.761 4.761 4.695 4.726 81,792 -0.01(-0.16%)
Oct 02, 2014 4.807 4.807 4.656 4.733 151,614 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.