Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.308 6.338 6.240 6.291 270,397 -0.06(-0.94%)
Oct 28, 2016 6.401 6.401 6.282 6.350 324,115 -0.06(-0.93%)
Oct 27, 2016 6.418 6.499 6.325 6.410 152,383 +0.02(+0.33%)
Oct 26, 2016 6.431 6.503 6.291 6.389 197,252 -0.04(-0.59%)
Oct 25, 2016 6.363 6.452 6.363 6.427 151,450 +0.02(+0.33%)
Oct 24, 2016 6.469 6.469 6.384 6.406 134,660 -0.02(-0.26%)
Oct 21, 2016 6.397 6.435 6.359 6.423 187,091 +0.03(+0.47%)
Oct 20, 2016 6.423 6.423 6.346 6.393 105,047 -0.03(-0.46%)
Oct 19, 2016 6.423 6.490 6.372 6.423 118,169 +0.03(+0.47%)
Oct 18, 2016 6.397 6.457 6.338 6.393 152,783 +0.06(+0.87%)
Oct 17, 2016 6.431 6.486 6.291 6.338 234,653 -0.11(-1.65%)
Oct 14, 2016 6.478 6.522 6.321 6.444 323,187 -0.07(-1.04%)
Oct 13, 2016 6.452 6.541 6.452 6.512 87,720 +0.01(+0.13%)
Oct 12, 2016 6.520 6.586 6.465 6.503 165,359 -0.06(-0.91%)
Oct 11, 2016 6.503 6.614 6.499 6.563 80,172 +0.02(+0.26%)
Oct 10, 2016 6.563 6.601 6.524 6.546 83,451 +0.00(+0.06%)
Oct 07, 2016 6.563 6.609 6.520 6.541 124,999 +0.01(+0.20%)
Oct 06, 2016 6.563 6.609 6.524 6.529 121,554 -0.06(-0.97%)
Oct 05, 2016 6.550 6.622 6.529 6.592 141,986 +0.03(+0.39%)
Oct 04, 2016 6.665 6.690 6.507 6.567 143,802 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.