Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.612 6.636 6.578 6.607 96,824 -0.01(-0.09%)
Oct 30, 2019 6.618 6.642 6.566 6.612 165,514 -0.01(-0.09%)
Oct 29, 2019 6.589 6.624 6.560 6.618 192,280 +0.03(+0.44%)
Oct 28, 2019 6.554 6.653 6.554 6.589 279,033 +0.04(+0.63%)
Oct 25, 2019 6.495 6.607 6.454 6.548 479,176 +0.11(+1.73%)
Oct 24, 2019 6.530 6.530 6.349 6.437 523,404 +0.07(+1.10%)
Oct 23, 2019 6.291 6.384 6.249 6.367 154,317 +0.09(+1.40%)
Oct 22, 2019 6.367 6.413 6.226 6.279 269,165 -0.08(-1.29%)
Oct 21, 2019 6.373 6.454 6.337 6.361 131,505 -0.01(-0.18%)
Oct 18, 2019 6.367 6.419 6.326 6.373 160,636 +0.02(+0.37%)
Oct 17, 2019 6.314 6.394 6.296 6.349 284,176 +0.05(+0.74%)
Oct 16, 2019 5.957 6.390 5.916 6.302 1,127,990 +0.36(+6.00%)
Oct 15, 2019 5.916 5.980 5.893 5.945 197,161 +0.04(+0.69%)
Oct 14, 2019 6.010 6.027 5.858 5.904 393,442 -0.15(-2.42%)
Oct 11, 2019 5.963 6.109 5.957 6.051 234,803 +0.12(+2.07%)
Oct 10, 2019 5.945 5.998 5.910 5.928 274,508 -0.04(-0.59%)
Oct 09, 2019 6.010 6.027 5.945 5.963 154,262 -0.05(-0.78%)
Oct 08, 2019 6.027 6.033 5.980 6.010 73,975 -0.02(-0.39%)
Oct 07, 2019 5.998 6.051 5.957 6.033 199,206 +0.05(+0.78%)
Oct 04, 2019 5.939 6.004 5.934 5.986 236,683 +0.03(+0.49%)
Oct 03, 2019 6.004 6.115 5.939 5.957 152,917 -0.03(-0.49%)
Oct 02, 2019 6.127 6.127 5.935 5.986 203,643 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.