Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.428 4.428 4.313 4.408 95,109 -0.02(-0.46%)
Oct 29, 2020 4.374 4.455 4.307 4.428 110,013 +0.03(+0.77%)
Oct 28, 2020 4.320 4.428 4.273 4.394 122,469 +0.03(+0.62%)
Oct 27, 2020 4.340 4.461 4.340 4.367 62,274 +0.03(+0.62%)
Oct 26, 2020 4.374 4.406 4.327 4.340 100,635 -0.07(-1.68%)
Oct 23, 2020 4.428 4.488 4.408 4.414 67,022 -0.02(-0.46%)
Oct 22, 2020 4.434 4.488 4.408 4.434 177,672 -0.04(-0.90%)
Oct 21, 2020 4.562 4.576 4.441 4.475 150,271 -0.12(-2.64%)
Oct 20, 2020 4.643 4.710 4.556 4.596 109,155 -0.03(-0.73%)
Oct 19, 2020 4.737 4.737 4.616 4.630 142,115 -0.08(-1.71%)
Oct 16, 2020 4.677 4.737 4.647 4.710 85,003 +0.03(+0.57%)
Oct 15, 2020 4.710 4.744 4.657 4.683 72,980 -0.07(-1.42%)
Oct 14, 2020 4.710 4.751 4.643 4.751 57,312 +0.03(+0.71%)
Oct 13, 2020 4.710 4.737 4.670 4.717 55,958 +0.01(+0.29%)
Oct 12, 2020 4.697 4.704 4.650 4.704 83,773 +0.01(+0.14%)
Oct 09, 2020 4.683 4.724 4.622 4.697 77,127 +0.00(+0.00%)
Oct 08, 2020 4.677 4.710 4.589 4.697 114,193 +0.05(+1.16%)
Oct 07, 2020 4.663 4.704 4.609 4.643 123,639 -0.02(-0.43%)
Oct 06, 2020 4.616 4.724 4.576 4.663 73,326 +0.03(+0.73%)
Oct 05, 2020 4.710 4.710 4.593 4.630 105,563 -0.05(-1.01%)
Oct 02, 2020 4.589 4.677 4.556 4.677 60,929 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.