Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.244 6.261 6.178 6.244 63,066 +0.01(+0.13%)
Oct 28, 2022 6.137 6.239 6.112 6.236 37,834 +0.09(+1.54%)
Oct 27, 2022 6.261 6.261 6.141 6.141 25,899 -0.07(-1.13%)
Oct 26, 2022 6.343 6.384 6.178 6.211 75,683 -0.12(-1.82%)
Oct 25, 2022 6.162 6.343 6.096 6.327 52,742 +0.23(+3.78%)
Oct 24, 2022 6.046 6.096 5.972 6.096 120,110 +0.06(+0.96%)
Oct 21, 2022 6.063 6.063 5.972 6.038 65,293 -0.02(-0.41%)
Oct 20, 2022 6.088 6.170 6.030 6.063 29,889 -0.04(-0.67%)
Oct 19, 2022 6.199 6.199 6.092 6.104 21,047 -0.09(-1.46%)
Oct 18, 2022 6.187 6.228 5.972 6.195 60,828 +0.02(+0.40%)
Oct 17, 2022 6.236 6.339 6.137 6.170 32,189 +0.01(+0.13%)
Oct 14, 2022 6.170 6.261 6.096 6.162 28,495 +0.04(+0.67%)
Oct 13, 2022 5.939 6.240 5.939 6.121 54,993 +0.11(+1.78%)
Oct 12, 2022 6.071 6.088 5.956 6.014 43,066 -0.03(-0.54%)
Oct 11, 2022 6.014 6.088 5.939 6.046 89,283 +0.04(+0.69%)
Oct 10, 2022 6.162 6.220 5.948 6.005 96,906 -0.14(-2.28%)
Oct 07, 2022 6.236 6.302 6.137 6.145 61,719 -0.09(-1.45%)
Oct 06, 2022 6.376 6.425 6.203 6.236 63,363 -0.19(-2.95%)
Oct 05, 2022 6.384 6.796 6.212 6.425 135,465 +0.02(+0.26%)
Oct 04, 2022 6.178 6.425 6.178 6.409 66,281 +0.29(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.