Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.70	43.73	43.10	43.54	4,628	+0.14(+0.32%)
Oct 26, 2012	43.33	43.40	43.40	43.40	2,692	-0.10(-0.23%)
Oct 25, 2012	43.37	43.86	43.16	43.50	1,517	-0.11(-0.24%)
Oct 24, 2012	43.88	43.88	43.60	43.60	454	-0.36(-0.82%)
Oct 23, 2012	43.31	44.20	43.09	43.96	3,353	+0.62(+1.43%)
Oct 19, 2012	43.27	44.07	43.27	43.34	4,192	-0.34(-0.77%)
Oct 18, 2012	43.91	44.09	43.68	43.68	2,377	+0.38(+0.87%)
Oct 17, 2012	44.84	44.84	42.98	43.30	3,973	+0.74(+1.73%)
Oct 16, 2012	42.57	42.83	41.99	42.57	2,607	+0.16(+0.37%)
Oct 15, 2012	42.21	42.59	42.21	42.41	2,017	+0.30(+0.72%)
Oct 12, 2012	41.35	43.31	41.35	42.11	2,655	+0.35(+0.84%)
Oct 11, 2012	41.67	41.89	41.48	41.76	3,071	+0.44(+1.07%)
Oct 10, 2012	41.65	43.94	40.70	41.31	7,952	-0.20(-0.49%)
Oct 09, 2012	41.99	42.37	41.26	41.52	16,534	-0.32(-0.76%)
Oct 08, 2012	43.15	43.15	41.84	41.84	3,378	-1.72(-3.94%)
Oct 05, 2012	44.39	44.51	43.49	43.55	1,888	-1.30(-2.90%)
Oct 04, 2012	44.31	44.85	44.13	44.85	5,573	+0.40(+0.90%)
Oct 03, 2012	43.43	44.83	43.43	44.45	4,640	+0.96(+2.22%)
Oct 02, 2012	43.74	44.28	43.37	43.49	7,276	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.