Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.570 6.600 6.420 6.450 0 -0.07(-1.07%)
Oct 30, 2013 6.620 6.630 6.471 6.520 34,631 -0.08(-1.21%)
Oct 29, 2013 6.670 6.770 6.570 6.600 0 +0.00(+0.00%)
Oct 28, 2013 6.600 6.670 6.470 6.600 0 +0.06(+0.92%)
Oct 25, 2013 6.550 6.560 6.480 6.540 0 -0.02(-0.30%)
Oct 24, 2013 6.580 6.660 6.500 6.560 69,827 -0.02(-0.30%)
Oct 23, 2013 6.480 6.740 6.470 6.580 0 +0.09(+1.39%)
Oct 22, 2013 6.540 6.590 6.450 6.490 59,864 -0.04(-0.61%)
Oct 21, 2013 6.670 6.690 6.510 6.530 65,858 -0.11(-1.66%)
Oct 18, 2013 6.650 6.650 6.545 6.640 34,456 +0.05(+0.76%)
Oct 17, 2013 6.700 6.700 6.520 6.590 38,237 -0.07(-1.05%)
Oct 16, 2013 6.800 6.830 6.640 6.660 74,049 +0.00(+0.00%)
Oct 15, 2013 6.880 6.920 6.520 6.660 156,181 -0.18(-2.63%)
Oct 14, 2013 6.670 6.860 6.660 6.840 45,656 +0.16(+2.40%)
Oct 11, 2013 6.390 6.880 6.340 6.680 0 +0.29(+4.54%)
Oct 10, 2013 6.340 6.405 6.250 6.390 45,552 +0.17(+2.73%)
Oct 09, 2013 6.100 6.300 6.060 6.220 0 +0.16(+2.64%)
Oct 08, 2013 6.210 6.210 6.010 6.060 23,085 -0.10(-1.62%)
Oct 07, 2013 6.100 6.284 6.040 6.160 0 +0.13(+2.16%)
Oct 04, 2013 5.900 6.250 5.900 6.030 0 +0.09(+1.52%)
Oct 03, 2013 6.120 6.150 5.850 5.940 0 -0.21(-3.41%)
Oct 02, 2013 6.210 6.270 6.100 6.150 30,627 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.