Skip to main content

Sapiens Intl Cp NV (NQ: SPNS )

33.17 -0.79 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.82 19.84 19.51 19.58 59,379 -0.16(-0.80%)
Oct 30, 2019 19.54 19.96 19.36 19.74 77,346 +0.38(+1.96%)
Oct 29, 2019 19.25 19.67 19.24 19.36 134,721 +0.20(+1.06%)
Oct 28, 2019 19.04 19.42 18.89 19.16 136,013 +0.44(+2.33%)
Oct 25, 2019 18.50 18.74 18.25 18.72 65,058 +0.19(+1.00%)
Oct 24, 2019 18.38 18.78 18.35 18.54 85,949 +0.46(+2.56%)
Oct 23, 2019 18.11 18.24 18.01 18.07 31,410 +0.05(+0.26%)
Oct 22, 2019 18.49 18.49 17.90 18.03 78,564 -0.42(-2.26%)
Oct 21, 2019 18.25 18.50 18.18 18.44 50,178 +0.19(+1.07%)
Oct 18, 2019 18.46 18.57 18.11 18.25 49,954 -0.13(-0.71%)
Oct 17, 2019 18.38 18.62 18.34 18.38 46,632 +0.08(+0.46%)
Oct 16, 2019 18.47 18.51 17.85 18.30 113,586 -0.19(-1.00%)
Oct 15, 2019 18.90 19.00 18.36 18.48 108,949 -0.17(-0.89%)
Oct 14, 2019 18.45 18.93 18.33 18.65 105,174 +0.30(+1.62%)
Oct 11, 2019 18.95 19.11 18.17 18.35 97,534 -0.38(-2.03%)
Oct 10, 2019 18.47 18.77 18.38 18.73 107,470 -0.08(-0.44%)
Oct 09, 2019 18.55 18.85 18.34 18.82 82,730 +0.42(+2.27%)
Oct 08, 2019 19.00 19.07 18.40 18.40 102,836 -0.51(-2.70%)
Oct 07, 2019 18.29 19.02 18.29 18.91 139,134 +0.66(+3.61%)
Oct 04, 2019 17.83 18.28 17.81 18.25 72,611 +0.47(+2.66%)
Oct 03, 2019 17.85 17.98 17.52 17.78 76,840 -0.09(-0.52%)
Oct 02, 2019 18.00 18.06 17.38 17.87 179,170 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.