Indicators

Universal Logis Holdings (NQ: ULH )

39.89 +0.45 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.04	13.57	12.87	13.20	12,169	+0.32(+2.46%)
Oct 26, 2012	13.54	12.88	12.88	12.88	35,772	-0.57(-4.27%)
Oct 25, 2012	13.61	13.69	13.20	13.45	23,837	+0.12(+0.87%)
Oct 24, 2012	13.16	13.45	13.16	13.34	18,451	+0.23(+1.78%)
Oct 23, 2012	13.11	13.45	13.02	13.10	34,729	-0.19(-1.44%)
Oct 19, 2012	13.75	13.75	13.05	13.30	20,443	-0.60(-4.32%)
Oct 18, 2012	13.76	14.03	13.76	13.90	14,820	+0.02(+0.12%)
Oct 17, 2012	13.82	14.08	13.79	13.88	17,673	+0.09(+0.66%)
Oct 16, 2012	13.75	13.93	13.66	13.79	21,849	+0.10(+0.73%)
Oct 15, 2012	13.69	14.00	13.62	13.69	11,279	+0.09(+0.67%)
Oct 12, 2012	13.76	13.81	13.45	13.60	23,282	-0.14(-1.03%)
Oct 11, 2012	13.66	13.81	13.54	13.74	4,894	+0.18(+1.35%)
Oct 10, 2012	13.29	13.72	13.29	13.55	30,034	+0.19(+1.43%)
Oct 09, 2012	13.34	13.42	13.29	13.36	36,993	+0.03(+0.19%)
Oct 08, 2012	13.19	13.45	12.97	13.34	29,880	-0.02(-0.12%)
Oct 05, 2012	13.30	13.50	13.30	13.35	6,903	-0.14(-1.05%)
Oct 04, 2012	13.49	13.50	13.29	13.50	26,134	+0.10(+0.75%)
Oct 03, 2012	13.55	13.68	13.35	13.40	8,088	-0.24(-1.77%)
Oct 02, 2012	13.66	13.66	13.42	13.64	43,686	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.