Indicators

Universal Logis Holdings (NQ: ULH )

42.80 +0.63 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.05	13.59	12.88	13.21	12,156	+0.32(+2.46%)
Oct 26, 2012	13.55	12.89	12.89	12.89	35,732	-0.58(-4.27%)
Oct 25, 2012	13.63	13.70	13.22	13.47	23,811	+0.12(+0.87%)
Oct 24, 2012	13.18	13.46	13.18	13.35	18,430	+0.23(+1.78%)
Oct 23, 2012	13.13	13.46	13.04	13.12	34,690	-0.19(-1.44%)
Oct 19, 2012	13.77	13.77	13.07	13.31	20,420	-0.60(-4.32%)
Oct 18, 2012	13.78	14.04	13.78	13.91	14,803	+0.02(+0.12%)
Oct 17, 2012	13.84	14.09	13.80	13.89	17,653	+0.09(+0.66%)
Oct 16, 2012	13.76	13.94	13.68	13.80	21,825	+0.10(+0.73%)
Oct 15, 2012	13.70	14.01	13.64	13.70	11,266	+0.09(+0.67%)
Oct 12, 2012	13.78	13.83	13.46	13.61	23,255	-0.14(-1.03%)
Oct 11, 2012	13.68	13.83	13.55	13.75	4,888	+0.18(+1.35%)
Oct 10, 2012	13.30	13.74	13.30	13.57	30,000	+0.19(+1.43%)
Oct 09, 2012	13.35	13.44	13.30	13.38	36,951	+0.03(+0.19%)
Oct 08, 2012	13.20	13.47	12.99	13.35	29,847	-0.02(-0.12%)
Oct 05, 2012	13.31	13.51	13.31	13.37	6,895	-0.14(-1.05%)
Oct 04, 2012	13.50	13.51	13.30	13.51	26,104	+0.10(+0.75%)
Oct 03, 2012	13.57	13.69	13.37	13.41	8,079	-0.24(-1.77%)
Oct 02, 2012	13.68	13.68	13.44	13.65	43,637	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.