Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.780 6.870 6.600 6.620 26,462 -0.05(-0.75%)
Oct 30, 2014 6.820 6.820 6.470 6.670 33,022 -0.10(-1.48%)
Oct 29, 2014 6.860 6.860 6.730 6.770 48,265 -0.01(-0.15%)
Oct 28, 2014 6.900 6.930 6.740 6.780 28,399 -0.12(-1.74%)
Oct 27, 2014 6.760 6.900 6.660 6.900 29,708 +0.24(+3.60%)
Oct 24, 2014 6.760 6.820 6.550 6.660 28,769 -0.23(-3.34%)
Oct 23, 2014 6.170 6.890 6.090 6.890 60,134 +0.35(+5.35%)
Oct 22, 2014 6.601 6.710 6.240 6.540 33,012 +0.05(+0.77%)
Oct 21, 2014 6.720 6.720 6.180 6.490 54,346 -0.27(-3.99%)
Oct 20, 2014 6.630 6.860 6.570 6.760 48,403 +0.20(+3.05%)
Oct 17, 2014 6.770 6.930 6.410 6.560 38,403 +0.13(+2.02%)
Oct 16, 2014 6.320 7.050 6.150 6.430 42,648 +0.07(+1.10%)
Oct 15, 2014 6.140 6.720 6.090 6.360 36,840 +0.21(+3.41%)
Oct 14, 2014 6.600 6.600 6.130 6.150 88,678 -0.50(-7.52%)
Oct 13, 2014 6.510 7.140 6.390 6.650 84,639 +0.12(+1.92%)
Oct 10, 2014 6.820 6.820 6.450 6.525 117,214 -0.21(-3.19%)
Oct 09, 2014 6.950 6.950 6.690 6.740 31,415 -0.18(-2.60%)
Oct 08, 2014 6.950 7.370 6.850 6.920 36,420 -0.02(-0.29%)
Oct 07, 2014 7.400 7.570 6.700 6.940 53,670 -0.49(-6.59%)
Oct 06, 2014 7.680 7.770 7.310 7.430 33,797 -0.27(-3.51%)
Oct 03, 2014 7.740 8.106 7.530 7.700 17,624 +0.10(+1.32%)
Oct 02, 2014 7.920 8.190 7.551 7.600 39,661 -0.31(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.