Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.500 3.540 3.250 3.400 34,525 -0.19(-5.29%)
Oct 28, 2016 3.660 3.690 3.420 3.590 59,273 -0.03(-0.83%)
Oct 27, 2016 3.710 3.830 3.610 3.620 30,392 -0.07(-1.89%)
Oct 26, 2016 3.750 4.080 3.620 3.690 23,242 -0.06(-1.60%)
Oct 25, 2016 3.950 4.170 3.750 3.750 95,618 -0.22(-5.54%)
Oct 24, 2016 3.940 4.010 3.731 3.970 56,504 +0.09(+2.32%)
Oct 21, 2016 3.980 4.000 3.770 3.880 55,852 -0.03(-0.82%)
Oct 20, 2016 3.900 4.090 3.550 3.912 96,593 -0.09(-2.20%)
Oct 19, 2016 4.180 4.190 3.950 4.000 48,650 -0.11(-2.68%)
Oct 18, 2016 3.836 4.190 3.836 4.110 71,795 +0.26(+6.75%)
Oct 17, 2016 3.850 3.990 3.619 3.850 29,468 -0.08(-2.04%)
Oct 14, 2016 3.806 3.960 3.610 3.930 100,040 +0.09(+2.34%)
Oct 13, 2016 4.020 4.210 3.660 3.840 125,701 -0.12(-3.03%)
Oct 12, 2016 4.200 4.360 3.950 3.960 72,398 -0.22(-5.26%)
Oct 11, 2016 4.330 4.510 4.170 4.180 31,673 -0.22(-5.00%)
Oct 10, 2016 4.300 4.489 4.160 4.400 55,078 +0.10(+2.33%)
Oct 07, 2016 4.560 4.610 4.300 4.300 27,074 -0.07(-1.60%)
Oct 06, 2016 4.660 4.730 4.370 4.370 31,312 -0.25(-5.41%)
Oct 05, 2016 4.530 4.740 4.350 4.620 69,090 +0.11(+2.44%)
Oct 04, 2016 4.540 4.736 4.460 4.510 19,848 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.