Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.380 2.505 2.350 2.470 72,647 +0.09(+3.78%)
Oct 28, 2021 2.440 2.530 2.310 2.380 97,989 -0.08(-3.25%)
Oct 27, 2021 2.450 2.490 2.430 2.460 56,740 -0.00(-0.00%)
Oct 26, 2021 2.420 2.460 90,365 +0.01(+0.41%)
Oct 25, 2021 2.690 2.709 2.250 2.450 357,803 -0.25(-9.26%)
Oct 22, 2021 2.720 2.790 2.700 2.700 86,250 -0.05(-1.82%)
Oct 21, 2021 2.730 2.790 2.700 2.750 59,096 -0.02(-0.72%)
Oct 20, 2021 2.700 2.790 2.700 2.770 40,150 +0.07(+2.59%)
Oct 19, 2021 2.770 2.780 2.700 2.700 97,954 -0.04(-1.46%)
Oct 18, 2021 2.740 2.800 2.720 2.740 50,873 -0.01(-0.36%)
Oct 15, 2021 2.780 2.800 2.720 2.750 27,992 -0.03(-1.08%)
Oct 14, 2021 2.730 2.807 2.721 2.780 48,542 +0.05(+1.83%)
Oct 13, 2021 2.750 2.780 2.720 2.730 28,537 +0.01(+0.37%)
Oct 12, 2021 2.740 2.750 2.700 2.720 27,508 +0.00(+0.00%)
Oct 11, 2021 2.770 2.880 2.645 2.720 105,188 +0.08(+3.03%)
Oct 08, 2021 2.650 2.679 2.620 2.640 37,451 -0.01(-0.38%)
Oct 07, 2021 2.600 2.700 2.600 2.650 45,869 +0.01(+0.38%)
Oct 06, 2021 2.540 2.710 2.540 2.640 54,977 +0.04(+1.54%)
Oct 05, 2021 2.690 2.700 2.580 2.600 61,701 -0.07(-2.62%)
Oct 04, 2021 2.710 2.746 2.650 2.670 72,818 -0.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.