Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.940 -0.030 (-0.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.640 7.640 7.200 7.280 202,282 -0.32(-4.21%)
Oct 28, 2022 7.440 7.650 7.375 7.600 201,080 +0.09(+1.20%)
Oct 27, 2022 7.670 7.846 7.490 7.510 304,924 -0.09(-1.18%)
Oct 26, 2022 7.490 7.740 7.400 7.600 281,856 +0.12(+1.60%)
Oct 25, 2022 7.450 7.670 7.370 7.480 192,381 +0.04(+0.54%)
Oct 24, 2022 7.430 7.530 6.945 7.440 278,323 -0.05(-0.67%)
Oct 21, 2022 7.230 7.490 7.155 7.490 181,787 +0.28(+3.88%)
Oct 20, 2022 7.320 7.480 7.080 7.210 223,852 -0.12(-1.64%)
Oct 19, 2022 7.630 7.630 7.240 7.330 166,599 -0.35(-4.56%)
Oct 18, 2022 7.800 7.890 7.620 7.680 215,216 +0.00(+0.00%)
Oct 17, 2022 7.770 7.790 7.610 7.680 198,146 +0.16(+2.13%)
Oct 14, 2022 7.730 7.770 7.480 7.520 129,732 -0.15(-1.96%)
Oct 13, 2022 7.510 7.770 7.240 7.670 378,071 -0.05(-0.65%)
Oct 12, 2022 7.680 8.960 7.376 7.720 729,041 +0.21(+2.80%)
Oct 11, 2022 7.440 7.790 7.250 7.510 356,429 +0.00(+0.00%)
Oct 10, 2022 7.670 7.750 7.280 7.510 238,094 -0.18(-2.34%)
Oct 07, 2022 7.940 8.098 7.590 7.690 164,348 -0.35(-4.35%)
Oct 06, 2022 8.150 8.280 7.990 8.040 136,719 -0.18(-2.19%)
Oct 05, 2022 8.250 8.280 7.980 8.220 272,091 -0.16(-1.91%)
Oct 04, 2022 8.290 8.440 8.140 8.380 176,445 +0.44(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.