Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.840	7.940	7.710	7.770	456,895	-0.14(-1.77%)
Oct 30, 2019	7.750	7.960	7.680	7.910	421,722	+0.15(+1.93%)
Oct 29, 2019	7.830	7.890	7.700	7.760	877,982	-0.12(-1.52%)
Oct 28, 2019	7.770	7.960	7.660	7.880	558,954	-0.02(-0.25%)
Oct 25, 2019	7.680	8.050	7.660	7.900	891,300	+0.15(+1.94%)
Oct 24, 2019	7.770	7.950	7.460	7.750	947,679	-0.06(-0.77%)
Oct 23, 2019	7.400	7.880	7.320	7.810	1,843,632	+0.48(+6.55%)
Oct 22, 2019	7.640	7.690	7.300	7.330	1,361,464	-0.24(-3.17%)
Oct 21, 2019	7.650	7.678	7.420	7.570	1,389,449	+0.03(+0.40%)
Oct 18, 2019	7.350	7.630	7.300	7.540	1,771,500	+0.17(+2.31%)
Oct 17, 2019	7.150	7.400	7.010	7.370	1,503,367	+0.25(+3.51%)
Oct 16, 2019	7.410	7.450	7.020	7.120	3,138,148	-0.35(-4.69%)
Oct 15, 2019	7.800	7.860	7.410	7.470	2,340,330	-0.19(-2.48%)
Oct 14, 2019	8.450	8.450	7.640	7.660	3,807,184	-0.87(-10.20%)
Oct 11, 2019	8.160	8.570	8.160	8.530	734,400	+0.42(+5.18%)
Oct 10, 2019	7.960	8.140	7.880	8.110	1,497,817	+0.10(+1.25%)
Oct 09, 2019	8.000	8.120	7.910	8.010	1,197,574	+0.08(+1.01%)
Oct 08, 2019	8.000	8.110	7.920	7.930	1,082,030	-0.18(-2.22%)
Oct 07, 2019	8.430	8.430	8.110	8.110	708,641	-0.40(-4.70%)
Oct 04, 2019	8.200	8.570	8.200	8.510	340,900	+0.27(+3.28%)
Oct 03, 2019	8.220	8.240	8.020	8.240	1,275,243	+0.12(+1.48%)
Oct 02, 2019	8.140	8.150	8.050	8.120	1,357,542	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices

Sections

Services

Contact Information